시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,950	850	- 3.06%	76,185	2,072
13:19	26,950	850	- 3.06%	76,071	2,069
13:18	26,950	850	- 3.06%	75,850	2,063
13:17	26,950	850	- 3.06%	75,225	2,046
13:16	27,000	800	- 2.88%	74,581	2,029
13:15	27,050	750	- 2.70%	74,425	2,025
13:14	27,050	750	- 2.70%	74,155	2,017
13:13	27,050	750	- 2.70%	74,126	2,016
13:12	27,100	700	- 2.52%	74,088	2,015
13:11	27,050	750	- 2.70%	73,716	2,005