시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,000	800	- 2.88%	77,966	2,120
13:29	26,900	900	- 3.24%	77,595	2,110
13:28	26,950	850	- 3.06%	77,411	2,105
13:27	26,950	850	- 3.06%	77,137	2,098
13:26	26,900	900	- 3.24%	76,989	2,094
13:25	26,950	850	- 3.06%	76,978	2,093
13:24	26,950	850	- 3.06%	76,870	2,090
13:23	26,950	850	- 3.06%	76,760	2,087
13:22	26,950	850	- 3.06%	76,657	2,085
13:21	26,950	850	- 3.06%	76,261	2,074