시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,950	850	- 3.06%	79,620	2,165
13:39	26,900	900	- 3.24%	79,550	2,163
13:38	26,900	900	- 3.24%	79,263	2,155
13:37	26,900	900	- 3.24%	79,055	2,149
13:36	26,950	850	- 3.06%	78,832	2,143
13:35	26,900	900	- 3.24%	78,716	2,140
13:34	26,950	850	- 3.06%	78,562	2,136
13:33	26,950	850	- 3.06%	78,414	2,132
13:32	26,900	900	- 3.24%	78,279	2,128
13:31	27,000	800	- 2.88%	78,108	2,124