시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,950	850	- 3.06%	81,849	2,225
13:49	26,950	850	- 3.06%	81,741	2,222
13:48	26,900	900	- 3.24%	81,711	2,221
13:47	26,950	850	- 3.06%	81,073	2,204
13:46	26,900	900	- 3.24%	80,918	2,199
13:45	26,900	900	- 3.24%	80,318	2,183
13:44	26,900	900	- 3.24%	80,157	2,179
13:43	26,900	900	- 3.24%	80,039	2,176
13:42	26,900	900	- 3.24%	80,001	2,175
13:41	26,950	850	- 3.06%	79,902	2,172