시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	950	- 3.42%	106,331	2,883
15:19	26,900	900	- 3.24%	99,194	2,692
15:18	26,950	850	- 3.06%	99,084	2,689
15:17	26,950	850	- 3.06%	99,018	2,687
15:16	26,950	850	- 3.06%	98,945	2,685
15:15	26,950	850	- 3.06%	98,851	2,682
15:14	26,950	850	- 3.06%	98,752	2,680
15:13	26,900	900	- 3.24%	98,551	2,674
15:12	26,900	900	- 3.24%	98,526	2,674
15:11	26,900	900	- 3.24%	98,247	2,666