시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,390	60	- 0.64%	43,053	406
13:28	9,390	60	- 0.64%	43,052	406
13:23	9,390	60	- 0.64%	43,051	406
13:22	9,390	60	- 0.64%	43,043	405
13:21	9,380	70	- 0.74%	42,997	405
13:20	9,380	70	- 0.74%	42,996	405
13:17	9,380	70	- 0.74%	42,995	405
13:15	9,380	70	- 0.74%	42,993	405
13:13	9,370	80	- 0.85%	42,992	405
13:12	9,380	70	- 0.74%	42,890	404