시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,390	60	- 0.64%	43,146	406
13:49	9,390	60	- 0.64%	43,093	406
13:46	9,390	60	- 0.64%	43,081	406
13:44	9,390	60	- 0.64%	43,080	406
13:43	9,390	60	- 0.64%	43,078	406
13:41	9,390	60	- 0.64%	43,077	406
13:40	9,390	60	- 0.64%	43,076	406
13:39	9,390	60	- 0.64%	43,056	406
13:34	9,390	60	- 0.64%	43,055	406
13:33	9,390	60	- 0.64%	43,054	406