시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,360	90	- 0.95%	45,893	432
14:02	9,360	90	- 0.95%	45,080	425
14:01	9,380	70	- 0.74%	43,618	411
13:59	9,390	60	- 0.64%	43,607	411
13:57	9,390	60	- 0.64%	43,606	411
13:56	9,380	70	- 0.74%	43,605	411
13:55	9,370	80	- 0.85%	43,505	410
13:54	9,380	70	- 0.74%	43,455	409
13:53	9,390	60	- 0.64%	43,247	407
13:52	9,390	60	- 0.64%	43,147	406