시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,380	70	- 0.74%	46,731	440
14:14	9,370	80	- 0.85%	46,729	440
14:13	9,370	80	- 0.85%	46,719	440
14:12	9,370	80	- 0.85%	46,379	437
14:11	9,370	80	- 0.85%	46,073	434
14:10	9,370	80	- 0.85%	46,063	434
14:08	9,370	80	- 0.85%	45,955	433
14:07	9,370	80	- 0.85%	45,945	433
14:05	9,370	80	- 0.85%	45,944	433
14:04	9,370	80	- 0.85%	45,943	433