시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,400	50	- 0.53%	50,153	472
14:26	9,390	60	- 0.64%	50,053	471
14:25	9,390	60	- 0.64%	49,315	464
14:23	9,390	60	- 0.64%	49,306	464
14:22	9,390	60	- 0.64%	49,305	464
14:20	9,390	60	- 0.64%	49,304	464
14:19	9,390	60	- 0.64%	49,302	464
14:18	9,380	70	- 0.74%	49,298	464
14:17	9,360	90	- 0.95%	49,069	462
14:16	9,380	70	- 0.74%	47,120	444