시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,410	40	- 0.42%	50,431	475
14:37	9,390	60	- 0.64%	50,428	475
14:36	9,390	60	- 0.64%	50,328	474
14:35	9,410	40	- 0.42%	50,308	474
14:34	9,410	40	- 0.42%	50,278	473
14:33	9,410	40	- 0.42%	50,268	473
14:31	9,410	40	- 0.42%	50,257	473
14:30	9,410	40	- 0.42%	50,255	473
14:29	9,410	40	- 0.42%	50,155	472
14:28	9,410	40	- 0.42%	50,154	472