시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,410	40	- 0.42%	51,175	482
14:53	9,390	60	- 0.64%	51,174	482
14:51	9,400	50	- 0.53%	51,168	482
14:50	9,410	40	- 0.42%	51,167	482
14:49	9,410	40	- 0.42%	51,026	480
14:47	9,410	40	- 0.42%	50,965	480
14:46	9,410	40	- 0.42%	50,964	480
14:42	9,410	40	- 0.42%	50,963	480
14:41	9,410	40	- 0.42%	50,433	475
14:39	9,400	50	- 0.53%	50,432	475