시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,440	10	- 0.11%	6,442	60
09:14	9,410	40	- 0.42%	6,401	60
09:13	9,420	30	- 0.32%	6,273	59
09:12	9,400	50	- 0.53%	6,272	59
09:11	9,400	50	- 0.53%	6,270	59
09:10	9,400	50	- 0.53%	6,135	58
09:09	9,390	60	- 0.64%	5,068	48
09:08	9,350	100	- 1.06%	4,406	41
09:07	9,360	90	- 0.95%	3,809	36
09:06	9,360	90	- 0.95%	3,677	34