시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,520	70	+ 0.74%	14,069	133
09:25	9,520	70	+ 0.74%	13,676	129
09:24	9,500	50	+ 0.53%	13,308	126
09:23	9,520	70	+ 0.74%	13,135	124
09:22	9,520	70	+ 0.74%	13,102	124
09:21	9,500	50	+ 0.53%	12,989	123
09:20	9,500	50	+ 0.53%	7,680	72
09:19	9,490	40	+ 0.42%	7,199	68
09:18	9,480	30	+ 0.32%	7,078	66
09:16	9,450	0	0.00%	6,615	62