시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,460	10	+ 0.11%	17,129	162
09:38	9,450	0	0.00%	16,505	156
09:37	9,440	10	- 0.11%	16,504	156
09:36	9,440	10	- 0.11%	15,393	145
09:33	9,500	50	+ 0.53%	14,456	137
09:32	9,490	40	+ 0.42%	14,436	136
09:31	9,500	50	+ 0.53%	14,435	136
09:30	9,490	40	+ 0.42%	14,434	136
09:29	9,520	70	+ 0.74%	14,137	134
09:27	9,510	60	+ 0.64%	14,136	134