시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,450	0	0.00%	21,383	202
09:52	9,440	10	- 0.11%	21,360	202
09:51	9,440	10	- 0.11%	21,280	201
09:50	9,430	20	- 0.21%	20,395	193
09:49	9,460	10	+ 0.11%	17,822	168
09:48	9,470	20	+ 0.21%	17,813	168
09:46	9,470	20	+ 0.21%	17,366	164
09:44	9,470	20	+ 0.21%	17,341	164
09:43	9,470	20	+ 0.21%	17,340	164
09:41	9,470	20	+ 0.21%	17,130	162