시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,430	20	- 0.21%	24,672	233
10:02	9,430	20	- 0.21%	24,605	232
10:01	9,430	20	- 0.21%	24,604	232
10:00	9,430	20	- 0.21%	24,603	232
09:59	9,410	40	- 0.42%	24,402	230
09:58	9,430	20	- 0.21%	24,390	230
09:57	9,410	40	- 0.42%	23,825	225
09:56	9,410	40	- 0.42%	23,713	224
09:55	9,430	20	- 0.21%	22,192	210
09:54	9,420	30	- 0.32%	22,191	210