시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,410	40	- 0.42%	26,578	251
10:17	9,420	30	- 0.32%	26,374	249
10:16	9,420	30	- 0.32%	26,373	249
10:15	9,420	30	- 0.32%	26,273	248
10:14	9,420	30	- 0.32%	26,222	248
10:12	9,420	30	- 0.32%	26,212	248
10:10	9,420	30	- 0.32%	25,295	239
10:08	9,420	30	- 0.32%	24,881	235
10:07	9,430	20	- 0.21%	24,683	233
10:05	9,430	20	- 0.21%	24,682	233