시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,420	30	- 0.32%	26,899	254
10:31	9,410	40	- 0.42%	26,898	254
10:30	9,410	40	- 0.42%	26,798	253
10:29	9,410	40	- 0.42%	26,797	253
10:28	9,410	40	- 0.42%	26,746	253
10:27	9,400	50	- 0.53%	26,726	252
10:26	9,410	40	- 0.42%	26,722	252
10:24	9,410	40	- 0.42%	26,611	251
10:23	9,410	40	- 0.42%	26,598	251
10:22	9,410	40	- 0.42%	26,588	251