시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,400	50	- 0.53%	53,026	499
15:04	9,400	50	- 0.53%	52,431	494
15:02	9,390	60	- 0.64%	52,261	492
15:01	9,390	60	- 0.64%	52,252	492
15:00	9,400	50	- 0.53%	52,233	492
14:59	9,420	30	- 0.32%	52,231	492
14:58	9,410	40	- 0.42%	52,228	492
14:57	9,410	40	- 0.42%	51,178	482
14:56	9,410	40	- 0.42%	51,177	482
14:55	9,390	60	- 0.64%	51,176	482