시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,410	40	- 0.42%	30,394	287
10:52	9,410	40	- 0.42%	30,373	287
10:51	9,410	40	- 0.42%	30,293	286
10:46	9,410	40	- 0.42%	30,290	286
10:44	9,400	50	- 0.53%	30,268	286
10:43	9,400	50	- 0.53%	29,501	278
10:39	9,410	40	- 0.42%	29,497	278
10:38	9,400	50	- 0.53%	29,337	277
10:37	9,410	40	- 0.42%	27,011	255
10:36	9,410	40	- 0.42%	27,007	255