시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,410	40	- 0.42%	32,094	303
11:05	9,410	40	- 0.42%	32,092	303
11:04	9,400	50	- 0.53%	32,090	303
11:03	9,400	50	- 0.53%	31,905	301
11:02	9,400	50	- 0.53%	31,805	300
11:01	9,380	70	- 0.74%	31,703	299
10:59	9,390	60	- 0.64%	31,692	299
10:57	9,390	60	- 0.64%	31,691	299
10:55	9,400	50	- 0.53%	31,160	294
10:54	9,390	60	- 0.64%	31,144	294