시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,380	70	- 0.74%	34,514	326
11:20	9,420	30	- 0.32%	33,431	315
11:19	9,410	40	- 0.42%	33,350	315
11:18	9,410	40	- 0.42%	33,349	315
11:17	9,400	50	- 0.53%	33,249	314
11:16	9,410	40	- 0.42%	33,230	313
11:14	9,410	40	- 0.42%	33,229	313
11:13	9,400	50	- 0.53%	33,225	313
11:10	9,410	40	- 0.42%	32,213	304
11:09	9,400	50	- 0.53%	32,211	304