시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,370	80	- 0.85%	34,924	329
11:34	9,370	80	- 0.85%	34,879	329
11:33	9,380	70	- 0.74%	34,773	328
11:32	9,380	70	- 0.74%	34,772	328
11:31	9,390	60	- 0.64%	34,771	328
11:29	9,380	70	- 0.74%	34,751	328
11:27	9,390	60	- 0.64%	34,731	328
11:26	9,380	70	- 0.74%	34,728	328
11:24	9,370	80	- 0.85%	34,678	327
11:23	9,370	80	- 0.85%	34,676	327