시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,370	80	- 0.85%	36,393	343
11:53	9,390	60	- 0.64%	36,333	343
11:52	9,390	60	- 0.64%	36,295	342
11:51	9,370	80	- 0.85%	36,161	341
11:50	9,370	80	- 0.85%	36,151	341
11:49	9,370	80	- 0.85%	35,970	339
11:45	9,370	80	- 0.85%	35,966	339
11:41	9,360	90	- 0.95%	35,965	339
11:40	9,370	80	- 0.85%	35,095	331
11:37	9,370	80	- 0.85%	34,930	329