시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,390	60	- 0.64%	36,947	348
12:09	9,390	60	- 0.64%	36,946	348
12:07	9,400	50	- 0.53%	36,945	348
12:05	9,380	70	- 0.74%	36,754	347
12:03	9,380	70	- 0.74%	36,553	345
12:02	9,380	70	- 0.74%	36,551	345
12:00	9,370	80	- 0.85%	36,550	345
11:59	9,370	80	- 0.85%	36,517	344
11:56	9,370	80	- 0.85%	36,484	344
11:55	9,370	80	- 0.85%	36,394	343