시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,400	50	- 0.53%	37,545	354
12:27	9,390	60	- 0.64%	37,542	354
12:26	9,390	60	- 0.64%	37,524	354
12:25	9,390	60	- 0.64%	37,472	353
12:23	9,400	50	- 0.53%	37,023	349
12:22	9,400	50	- 0.53%	37,022	349
12:20	9,400	50	- 0.53%	37,018	349
12:19	9,390	60	- 0.64%	37,002	349
12:15	9,400	50	- 0.53%	36,949	348
12:13	9,400	50	- 0.53%	36,948	348