시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,400	50	- 0.53%	37,887	357
12:41	9,400	50	- 0.53%	37,586	354
12:40	9,400	50	- 0.53%	37,581	354
12:39	9,390	60	- 0.64%	37,578	354
12:38	9,390	60	- 0.64%	37,576	354
12:36	9,400	50	- 0.53%	37,567	354
12:33	9,400	50	- 0.53%	37,566	354
12:32	9,400	50	- 0.53%	37,565	354
12:31	9,400	50	- 0.53%	37,564	354
12:29	9,400	50	- 0.53%	37,563	354