시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,400	50	- 0.53%	38,146	360
12:56	9,380	70	- 0.74%	38,144	360
12:55	9,390	60	- 0.64%	38,128	359
12:54	9,400	50	- 0.53%	38,119	359
12:53	9,380	70	- 0.74%	38,118	359
12:50	9,390	60	- 0.64%	38,036	359
12:49	9,390	60	- 0.64%	38,035	359
12:48	9,400	50	- 0.53%	38,020	358
12:46	9,400	50	- 0.53%	38,000	358
12:45	9,390	60	- 0.64%	37,999	358