시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,360	90	- 0.95%	42,888	404
13:08	9,360	90	- 0.95%	41,808	394
13:07	9,360	90	- 0.95%	41,778	394
13:06	9,350	100	- 1.06%	41,585	392
13:05	9,360	90	- 0.95%	41,345	390
13:04	9,360	90	- 0.95%	41,344	390
13:03	9,350	100	- 1.06%	40,148	378
13:02	9,380	70	- 0.74%	38,218	360
13:00	9,390	60	- 0.64%	38,177	360
12:59	9,400	50	- 0.53%	38,147	360