시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	70	- 0.74%	54,732	515
15:19	9,380	70	- 0.74%	53,792	506
15:18	9,400	50	- 0.53%	53,777	506
15:17	9,400	50	- 0.53%	53,757	506
15:15	9,400	50	- 0.53%	53,715	506
15:12	9,380	70	- 0.74%	53,713	506
15:11	9,380	70	- 0.74%	53,633	505
15:10	9,380	70	- 0.74%	53,579	504
15:08	9,400	50	- 0.53%	53,336	502
15:07	9,400	50	- 0.53%	53,036	499