시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,390	10	+ 0.16%	141,832	916
13:21	6,400	20	+ 0.31%	141,831	916
13:18	6,390	10	+ 0.16%	141,828	916
13:17	6,390	10	+ 0.16%	141,642	915
13:16	6,400	20	+ 0.31%	141,326	913
13:14	6,400	20	+ 0.31%	141,225	912
13:10	6,400	20	+ 0.31%	140,700	909
13:09	6,400	20	+ 0.31%	140,498	907
13:05	6,400	20	+ 0.31%	140,334	906
13:03	6,400	20	+ 0.31%	140,228	905