시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,380	0	0.00%	143,076	924
13:38	6,380	0	0.00%	142,574	921
13:36	6,390	10	+ 0.16%	142,567	920
13:34	6,400	20	+ 0.31%	142,079	917
13:33	6,430	50	+ 0.78%	142,078	917
13:32	6,400	20	+ 0.31%	142,060	917
13:29	6,430	50	+ 0.78%	141,999	917
13:28	6,400	20	+ 0.31%	141,969	917
13:27	6,400	20	+ 0.31%	141,936	916
13:26	6,400	20	+ 0.31%	141,933	916