시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,360	20	- 0.31%	144,094	930
13:51	6,380	0	0.00%	143,774	928
13:50	6,380	0	0.00%	143,769	928
13:49	6,390	10	+ 0.16%	143,668	927
13:47	6,390	10	+ 0.16%	143,656	927
13:46	6,390	10	+ 0.16%	143,616	927
13:44	6,380	0	0.00%	143,611	927
13:43	6,390	10	+ 0.16%	143,511	926
13:42	6,380	0	0.00%	143,508	926
13:40	6,380	0	0.00%	143,276	925