시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,370	10	- 0.16%	146,437	945
14:11	6,370	10	- 0.16%	146,429	945
14:10	6,380	0	0.00%	146,320	944
14:09	6,380	0	0.00%	146,312	944
14:07	6,380	0	0.00%	146,115	943
14:05	6,380	0	0.00%	145,905	942
13:56	6,370	10	- 0.16%	145,904	942
13:55	6,350	30	- 0.47%	145,594	940
13:54	6,380	0	0.00%	145,206	937
13:53	6,360	20	- 0.31%	144,594	933