시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,390	10	+ 0.16%	153,390	989
14:29	6,390	10	+ 0.16%	153,360	989
14:27	6,390	10	+ 0.16%	149,482	965
14:24	6,390	10	+ 0.16%	149,481	965
14:22	6,400	20	+ 0.31%	149,478	964
14:21	6,410	30	+ 0.47%	149,475	964
14:20	6,370	10	- 0.16%	147,156	950
14:17	6,370	10	- 0.16%	146,910	948
14:15	6,370	10	- 0.16%	146,745	947
14:14	6,370	10	- 0.16%	146,438	945