시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,370	10	- 0.16%	154,558	997
14:44	6,370	10	- 0.16%	154,160	994
14:43	6,360	20	- 0.31%	154,060	994
14:41	6,370	10	- 0.16%	153,967	993
14:40	6,370	10	- 0.16%	153,767	992
14:39	6,370	10	- 0.16%	153,567	991
14:38	6,380	0	0.00%	153,563	991
14:36	6,380	0	0.00%	153,462	990
14:34	6,380	0	0.00%	153,403	990
14:31	6,390	10	+ 0.16%	153,397	990