시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,390	10	+ 0.16%	156,770	1,011
14:55	6,390	10	+ 0.16%	156,767	1,011
14:54	6,380	0	0.00%	156,559	1,010
14:53	6,380	0	0.00%	156,452	1,009
14:52	6,380	0	0.00%	156,342	1,008
14:50	6,380	0	0.00%	156,340	1,008
14:49	6,380	0	0.00%	156,335	1,008
14:48	6,380	0	0.00%	156,172	1,007
14:47	6,380	0	0.00%	155,814	1,005
14:46	6,370	10	- 0.16%	155,341	1,002