시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,350	30	- 0.47%	7,858	50
09:08	6,370	10	- 0.16%	7,701	49
09:07	6,340	40	- 0.63%	7,200	46
09:06	6,340	40	- 0.63%	7,186	46
09:05	6,370	10	- 0.16%	7,067	45
09:04	6,350	30	- 0.47%	7,050	45
09:03	6,350	30	- 0.47%	4,550	29
09:02	6,340	40	- 0.63%	3,870	24
09:01	6,320	60	- 0.94%	2,704	17
09:00	6,300	80	- 1.25%	2,603	16