시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,390	10	+ 0.16%	17,520	111
09:20	6,330	50	- 0.78%	16,239	103
09:19	6,310	70	- 1.10%	16,197	103
09:18	6,360	20	- 0.31%	15,317	97
09:17	6,320	60	- 0.94%	15,316	97
09:16	6,340	40	- 0.63%	13,736	87
09:15	6,350	30	- 0.47%	13,336	84
09:14	6,320	60	- 0.94%	13,334	84
09:12	6,310	70	- 1.10%	10,271	65
09:11	6,350	30	- 0.47%	7,928	50