시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,570	190	+ 2.98%	60,060	388
09:30	6,550	170	+ 2.67%	55,283	357
09:29	6,540	160	+ 2.51%	47,723	307
09:28	6,470	90	+ 1.41%	37,354	239
09:27	6,480	100	+ 1.57%	30,815	197
09:26	6,500	120	+ 1.88%	30,395	194
09:25	6,460	80	+ 1.25%	24,148	154
09:24	6,420	40	+ 0.63%	22,445	143
09:23	6,420	40	+ 0.63%	21,027	133
09:22	6,440	60	+ 0.94%	20,060	127