시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,510	130	+ 2.04%	81,471	528
09:40	6,510	130	+ 2.04%	81,260	527
09:39	6,510	130	+ 2.04%	79,980	518
09:38	6,520	140	+ 2.19%	78,592	509
09:37	6,490	110	+ 1.72%	78,179	507
09:36	6,510	130	+ 2.04%	76,905	499
09:35	6,520	140	+ 2.19%	73,094	474
09:34	6,550	170	+ 2.67%	67,821	439
09:33	6,580	200	+ 3.14%	65,181	422
09:32	6,590	210	+ 3.29%	62,718	406