시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,440	60	+ 0.94%	91,384	592
09:50	6,440	60	+ 0.94%	91,102	591
09:49	6,470	90	+ 1.41%	91,009	590
09:48	6,430	50	+ 0.78%	89,011	577
09:47	6,430	50	+ 0.78%	87,930	570
09:46	6,480	100	+ 1.57%	84,986	551
09:45	6,510	130	+ 2.04%	83,399	541
09:44	6,510	130	+ 2.04%	82,962	538
09:43	6,510	130	+ 2.04%	82,569	535
09:42	6,510	130	+ 2.04%	82,009	532