시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,450	70	+ 1.10%	99,222	643
10:00	6,420	40	+ 0.63%	99,198	643
09:59	6,410	30	+ 0.47%	98,633	639
09:58	6,440	60	+ 0.94%	97,516	632
09:57	6,410	30	+ 0.47%	95,948	622
09:56	6,410	30	+ 0.47%	94,179	610
09:55	6,410	30	+ 0.47%	93,701	607
09:54	6,430	50	+ 0.78%	93,356	605
09:53	6,420	40	+ 0.63%	93,342	605
09:52	6,440	60	+ 0.94%	91,738	595