시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,375	5	- 0.08%	158,714	1,023
15:06	6,375	5	- 0.08%	158,563	1,022
15:05	6,375	5	- 0.08%	158,559	1,022
15:04	6,390	10	+ 0.16%	158,452	1,022
15:02	6,390	10	+ 0.16%	157,858	1,018
15:01	6,390	10	+ 0.16%	157,704	1,017
15:00	6,390	10	+ 0.16%	157,690	1,017
14:59	6,390	10	+ 0.16%	157,686	1,017
14:58	6,370	10	- 0.16%	157,680	1,017
14:57	6,370	10	- 0.16%	157,561	1,016