시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,450	70	+ 1.10%	109,653	710
10:11	6,450	70	+ 1.10%	108,635	704
10:09	6,470	90	+ 1.41%	108,633	704
10:08	6,460	80	+ 1.25%	108,131	700
10:07	6,460	80	+ 1.25%	106,113	687
10:06	6,500	120	+ 1.88%	104,070	674
10:05	6,500	120	+ 1.88%	103,069	668
10:04	6,490	110	+ 1.72%	101,979	661
10:03	6,490	110	+ 1.72%	100,751	653
10:02	6,450	70	+ 1.10%	99,223	643