시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,440	60	+ 0.94%	113,566	735
10:21	6,420	40	+ 0.63%	113,565	735
10:20	6,440	60	+ 0.94%	113,238	733
10:19	6,450	70	+ 1.10%	113,188	733
10:18	6,410	30	+ 0.47%	112,737	730
10:17	6,440	60	+ 0.94%	112,136	726
10:16	6,440	60	+ 0.94%	111,947	725
10:15	6,435	55	+ 0.86%	111,464	722
10:14	6,435	55	+ 0.86%	111,460	722
10:13	6,435	55	+ 0.86%	111,298	721