시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,390	10	+ 0.16%	120,953	783
10:33	6,400	20	+ 0.31%	120,710	781
10:32	6,420	40	+ 0.63%	120,504	780
10:31	6,390	10	+ 0.16%	120,470	780
10:28	6,390	10	+ 0.16%	119,688	775
10:27	6,390	10	+ 0.16%	118,716	768
10:26	6,390	10	+ 0.16%	118,634	768
10:25	6,380	0	0.00%	118,629	768
10:24	6,390	10	+ 0.16%	117,450	760
10:23	6,410	30	+ 0.47%	114,300	740