시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,405	25	+ 0.39%	121,477	786
10:49	6,400	20	+ 0.31%	121,476	786
10:48	6,390	10	+ 0.16%	121,376	785
10:47	6,410	30	+ 0.47%	121,373	785
10:46	6,420	40	+ 0.63%	121,051	783
10:42	6,430	50	+ 0.78%	121,050	783
10:40	6,430	50	+ 0.78%	121,049	783
10:38	6,400	20	+ 0.31%	121,044	783
10:36	6,390	10	+ 0.16%	121,032	783
10:35	6,390	10	+ 0.16%	121,022	783