시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,390	10	+ 0.16%	123,554	799
11:08	6,400	20	+ 0.31%	123,532	799
11:05	6,400	20	+ 0.31%	123,050	796
11:03	6,380	0	0.00%	122,335	791
11:02	6,380	0	0.00%	122,115	790
11:01	6,410	30	+ 0.47%	122,034	790
10:58	6,380	0	0.00%	121,944	789
10:54	6,410	30	+ 0.47%	121,782	788
10:53	6,390	10	+ 0.16%	121,777	788
10:52	6,390	10	+ 0.16%	121,677	787